24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00745
24H 成交量$4.42万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.43亿 | -1.81% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.75万 | $998.55万 | 4.22% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.37万 | $405.65万 | -0.30% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.74万 | $2.14亿 | 1.26% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 152 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $112.49万 | $1,688.05万 | -0.56% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $302.19万 | — | 2.75% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.06万 | $3,347.19万 | -0.62% |
| 490 |
NEO小蚁
|
$1.77 | $1.84 | $1.74 | $18.79万 | $1.29亿 | -0.62% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -0.98% |
| 568 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.54% |