24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $236.87万 | $25.71亿 | -0.23% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 475 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.45万 | $958.32万 | -1.07% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.54万 | $407.21万 | -2.37% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.66万 | $1,672.28万 | -0.82% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.87万 | $3,259.36万 | -0.90% |
| 464 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.05万 | $1.26亿 | -2.24% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 422 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.58万 | $2,019.87万 | -0.81% |
| 544 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.32万 | $188.91万 | -0.52% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _BTC行情
Aerodrome _BTC行情
Sophon _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
AMDB _BTC行情
Initia _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Gram _比特币
Gram _以太坊ETH价格
以太坊 _比特币行情
Internet _比特币
Act I : The _比特币
Aster _BTC行情
Caldera _比特币行情
LayerZero _比特币行情
达世币 _比特币
Filecoin _数字货币市值
EUR _加密货币行情
BEB _比特币行情
Tether Gold _币种排行
CyberConnect _币种排行
BEB _比特币行情
牛来 _BTC行情
Aave _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _比特币
Test _币种排行
波场 _数字货币市值
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _币种排行
LayerZero _币种排行