24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2816
24H 成交量$170.63万
流通市值$4,583.60万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $152.55万 | $26.43亿 | -1.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01373 | $81.71万 | $998.55万 | 4.06% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.86万 | $405.65万 | -0.30% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -0.68% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.16万 | $2.14亿 | 0.63% |
| 152 |
METABMETAB
|
$627.23 | $653.49 | $623.64 | $112.55万 | — | -2.96% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $198.53万 | $13.19亿 | 0.00% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.59万 | $1,688.05万 | -0.48% |
| 81 |
AVGOBAVGOB
|
$351.07 | $359.74 | $340.54 | $300.85万 | — | 2.80% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -1.23% |
| 489 |
NEO小蚁
|
$1.772 | $1.84 | $1.74 | $18.78万 | $1.29亿 | -1.12% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 427 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -1.21% |
| 568 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.80% |