24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.69万 | $26.43亿 | -2.47% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 202 |
DYMDymension
|
$0.01448 | $0.01465 | $0.01368 | $80.42万 | $998.55万 | 4.40% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $24.85万 | $405.65万 | -2.09% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $12.00万 | $1,118.72万 | -1.93% |
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.10万 | $2.14亿 | -0.62% |
| 147 |
METABMETAB
|
$628.14 | $653.49 | $623.64 | $118.45万 | — | -3.26% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.01万 | $13.19亿 | 0.00% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.97万 | $1,688.05万 | -0.35% |
| 84 |
AVGOBAVGOB
|
$350.78 | $359.74 | $340.54 | $296.43万 | — | 2.62% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.79万 | $3,347.19万 | -1.83% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.39% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 427 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $26.43万 | $2,087.46万 | -1.69% |
| 591 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.76万 | $190.46万 | -2.91% |