24H 最高$74.40
24H 最低$70.60
今日开盘$72.07
24H 成交量$3,412.39万
流通市值$177.17亿
24H 涨跌额(-$0.54)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.74万 | $26.43亿 | -2.26% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 198 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.58万 | $998.55万 | 2.97% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $21.45万 | $405.65万 | 0.30% |
| 684 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 1.10% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.58万 | $1,118.72万 | -0.93% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.12万 | $2.14亿 | 0.00% |
| 151 |
METABMETAB
|
$627.3 | $653.49 | $623.64 | $112.27万 | — | -3.08% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $205.62万 | $13.19亿 | 0.01% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.26万 | $1,688.05万 | -0.04% |
| 81 |
AVGOBAVGOB
|
$351.45 | $359.74 | $341.52 | $301.03万 | — | 2.91% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.50万 | $3,347.19万 | -1.23% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.78万 | — | -2.02% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |