24H 最高$83.96
24H 最低$80.02
今日开盘$83.4
24H 成交量$111.97万
流通市值—
24H 涨跌额(-$2.08)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $235.81万 | $25.71亿 | -0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 475 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.71% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.61万 | $407.21万 | -2.07% |
| 459 |
ADBEBADBEB
|
$236.3 | $240.06 | $232.12 | $26.44万 | — | -0.47% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $19.61万 | $1,086.19万 | -0.75% |
| 227 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.82万 | $2.04亿 | 2.57% |
| 176 |
METABMETAB
|
$644.45 | $648.75 | $634.91 | $106.19万 | — | 0.10% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.71万 | $13.19亿 | -0.01% |
| 131 |
DODODODO
|
$0.02321 | $0.02338 | $0.02257 | $158.42万 | $1,672.28万 | -0.34% |
| 122 |
AVGOBAVGOB
|
$333.49 | $334.73 | $311.64 | $175.17万 | — | 3.94% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -1.21% |
| 465 |
NEO小蚁
|
$1.787 | $1.86 | $1.77 | $25.85万 | $1.26亿 | -2.56% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 429 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.56万 | $2,019.87万 | -1.05% |
| 543 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $18.26万 | $188.91万 | -1.31% |
相关站点
共 40 个
币安币 _比特币
CyberConnect _加密货币行情
Ondo _加密货币行情
Chainlink _数字货币市值
Filecoin _BTC行情
Ether.fi _BTC行情
TQQQB _比特币行情
CyberConnect _数字货币市值
Aerodrome _币种排行
First Digital _比特币行情
以太坊 _币种排行
Act I : The _比特币行情
AMDB _加密货币行情
波场 _以太坊ETH价格
Worldcoin _币种排行
TONToken _比特币
StraitsX USD _币种排行
NFPrompt _BTC行情
Gram _加密货币行情
Bubblemaps _数字货币市值
Initia _比特币行情
Pepe _数字货币市值
Polkadot _比特币
Particle _币种排行
Ethena USDe _比特币行情
USDC _比特币行情
BitTensor _比特币
Plasma _比特币行情
Near Protocol _币种排行
Holo _币种排行
波场 _以太坊ETH价格
SOXSB _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
SNXXB _币种排行
Initia _比特币
CyberConnect _加密货币行情
Plasma _加密货币行情
Injective _币种排行
大零币 _BTC行情