24H 最高$0.0865
24H 最低$0.0718
今日开盘$0.073
24H 成交量$584.14万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $277.91万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 464 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.13万 | $958.32万 | -0.64% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.58万 | $407.21万 | -0.59% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.78万 | $1,086.19万 | 0.75% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.47万 | $2.04亿 | 1.90% |
| 157 |
METABMETAB
|
$649.17 | $649.57 | $634.91 | $124.75万 | — | 0.84% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.79万 | $13.19亿 | -0.01% |
| 138 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $149.03万 | $1,672.28万 | 0.00% |
| 114 |
AVGOBAVGOB
|
$342.64 | $343.50 | $311.64 | $207.33万 | — | 7.72% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.80万 | $3,259.36万 | -0.30% |
| 442 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $28.35万 | $1.26亿 | -2.12% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 429 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.50万 | $2,019.87万 | 1.05% |
| 561 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.45万 | $188.91万 | 0.26% |
相关站点
共 40 个
Quant _加密货币行情
SOXSB _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _币种排行
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _加密货币行情
Aave _加密货币行情
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
EUR _比特币行情
Bubblemaps _加密货币行情
大零币 _加密货币行情
Quant _BTC行情
BitTensor _比特币
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _比特币
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _加密货币行情
Render _BTC行情
Initia _以太坊ETH价格
BENQI _BTC行情
Binance _数字货币市值
SNXXB _BTC行情
以太坊 _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
TQQQB _以太坊ETH价格
KORUB _BTC行情
BEAMX _BTC行情
ONEchain _以太坊ETH价格
狗币 _比特币
EUR _比特币
BENQI _BTC行情
Sophon _加密货币行情