24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$37.39万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $238.28万 | $25.71亿 | 1.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.15% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $407.21万 | -2.37% |
| 462 |
ADBEBADBEB
|
$236.46 | $240.06 | $232.12 | $26.44万 | — | -0.39% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.40万 | $1,086.19万 | 0.00% |
| 244 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.20万 | $2.04亿 | 2.56% |
| 166 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.79万 | — | 0.37% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.65万 | $13.19亿 | -0.01% |
| 131 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.21万 | $1,672.28万 | -1.20% |
| 122 |
AVGOBAVGOB
|
$335.81 | $335.91 | $311.64 | $177.42万 | — | 4.01% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | 0.00% |
| 458 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $26.86万 | $1.26亿 | -1.86% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 429 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 0.81% |
| 554 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.54万 | $188.91万 | -0.91% |
相关站点
共 40 个
牛来 _数字货币市值
Aptos _数字货币市值
Wrapped _加密货币行情
MegaETH _以太坊ETH价格
Sui _加密货币行情
USDC _加密货币行情
MegaETH _以太坊ETH价格
BEB _以太坊ETH价格
Pump.fun _比特币行情
Wrapped _数字货币市值
StraitsX USD _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Aerodrome _比特币
Internet _比特币
ONEchain _加密货币行情
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _比特币
Sophon _比特币
SOXSB _BTC行情
Polkadot _BTC行情
Internet _数字货币市值
Avalanche _数字货币市值
莱特币 _数字货币市值
Ether.fi _BTC行情
Aave _BTC行情
Chainlink _数字货币市值
USD1 _比特币
NBISB _以太坊ETH价格
Sui _币种排行
BENQI _加密货币行情
Aptos _加密货币行情
Render _BTC行情
USD.AI _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _币种排行
United Stables _比特币行情
First Digital _以太坊ETH价格
Official _数字货币市值